GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,100 Value ($000) $112 Avg Close $10.01 Range $8.38 - $11.50

Q3 2022

Shares 11,300 Value ($000) $102 Avg Close $9.74 Range $8.80 - $11.29

Q1 2022

Shares 20,260 Value ($000) $208 Avg Close $10.80 Range $10.06 - $12.33

Q4 2021

Shares 23,579 Value ($000) $272 Avg Close $11.55 Range $10.84 - $12.95

Q3 2021

Shares 25,400 Value ($000) $282 Avg Close $11.55 Range $10.94 - $12.29

Q2 2021

Shares 25,400 Value ($000) $309 Avg Close $12.32 Range $11.07 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,100	$112	$10.01	$8.38 - $11.50
Q3 2022	11,300	$102	$9.74	$8.80 - $11.29
Q1 2022	20,260	$208	$10.80	$10.06 - $12.33
Q4 2021	23,579	$272	$11.55	$10.84 - $12.95
Q3 2021	25,400	$282	$11.55	$10.94 - $12.29
Q2 2021	25,400	$309	$12.32	$11.07 - $13.60