GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,227 Value ($000) $169 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 10,227 Value ($000) $180 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 10,252 Value ($000) $166 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 12,340 Value ($000) $185 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 22,340 Value ($000) $351 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 22,340 Value ($000) $267 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 14,994 Value ($000) $233 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 14,994 Value ($000) $219 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 14,867 Value ($000) $168 Avg Close $7.09 Range $6.07 - $9.25
Q3 2015
Shares 12,867 Value ($000) $116 Avg Close $6.30 Range $5.94 - $6.73
Q2 2015
Shares 12,767 Value ($000) $123 Avg Close $6.47 Range $6.13 - $6.68
Q1 2015
Shares 31,767 Value ($000) $318 Avg Close $6.38 Range $6.01 - $6.73
Q4 2014
Shares 25,000 Value ($000) $235 Avg Close $6.45 Range $5.93 - $6.78