GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,556 Value ($000) $156 Avg Close $11.55 Range $10.84 - $12.95

Q3 2021

Shares 21,836 Value ($000) $242 Avg Close $11.55 Range $10.94 - $12.29

Q2 2021

Shares 22,947 Value ($000) $279 Avg Close $12.32 Range $11.07 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,556	$156	$11.55	$10.84 - $12.95
Q3 2021	21,836	$242	$11.55	$10.94 - $12.29
Q2 2021	22,947	$279	$12.32	$11.07 - $13.60