GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264 Value ($000) $3 Avg Close $13.40 Range $12.22 - $14.59

Q1 2025

Shares 99 Value ($000) $0 Avg Close $14.18 Range $11.73 - $18.10

Q2 2023

Shares 6 Value ($000) $0 Avg Close $14.33 Range $12.34 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264	$3	$13.40	$12.22 - $14.59
Q1 2025	99	$0	$14.18	$11.73 - $18.10
Q2 2023	6	$0	$14.33	$12.34 - $15.59