GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $11 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 1,031 Value ($000) $15 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 1,564 Value ($000) $22 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 1,028 Value ($000) $13 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 890 Value ($000) $16 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 638 Value ($000) $13 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 3,400 Value ($000) $66 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 153 Value ($000) $3 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 713 Value ($000) $12 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 653 Value ($000) $9 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 284 Value ($000) $4 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 89 Value ($000) $0 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 89 Value ($000) $0 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 694 Value ($000) $7 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 411 Value ($000) $4 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 576 Value ($000) $6 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 220 Value ($000) $3 Avg Close $11.55 Range $10.84 - $12.95
Q1 2021
Shares 1,227 Value ($000) $16 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 7,190 Value ($000) $88 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 10,381 Value ($000) $114 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 4,280 Value ($000) $54 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 986 Value ($000) $10 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 163 Value ($000) $2 Avg Close $12.04 Range $10.51 - $12.89
Q1 2019
Shares 530 Value ($000) $6 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 559 Value ($000) $6 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 1,424 Value ($000) $17 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 4,928 Value ($000) $79 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 1,522 Value ($000) $25 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 7,504 Value ($000) $124 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 2,201 Value ($000) $39 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 67 Value ($000) $1 Avg Close $16.00 Range $14.88 - $17.20
Q4 2016
Shares 82 Value ($000) $1 Avg Close $13.56 Range $11.00 - $16.25
Q2 2016
Shares 195 Value ($000) $3 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 487 Value ($000) $7 Avg Close $8.46 Range $7.00 - $10.29
Q3 2015
Shares 149 Value ($000) $1 Avg Close $6.30 Range $5.94 - $6.73
Q2 2015
Shares 100 Value ($000) $1 Avg Close $6.47 Range $6.13 - $6.68
Q1 2015
Shares 678 Value ($000) $7 Avg Close $6.38 Range $6.01 - $6.73
Q4 2014
Shares 47 Value ($000) $0 Avg Close $6.45 Range $5.93 - $6.78
Q3 2014
Shares 200 Value ($000) $2 Avg Close $7.00 Range $6.53 - $7.72
Q1 2014
Shares 756 Value ($000) $8 Avg Close $6.73 Range $5.97 - $7.75
Q4 2013
Shares 400 Value ($000) $4 Avg Close $6.08 Range $5.57 - $6.48
Q3 2013
Shares 755 Value ($000) $6 Avg Close $5.26 Range $4.67 - $5.99
Q2 2013
Shares 91 Value ($000) $1 Avg Close $4.71 Range $4.54 - $4.95