GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,421 Value ($000) $211 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 12,426 Value ($000) $174 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 15,922 Value ($000) $194 Avg Close $14.18 Range $11.73 - $18.10

Q1 2023

Shares 42,999 Value ($000) $661 Avg Close $12.54 Range $9.80 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,421	$211	$15.14	$13.71 - $17.40
Q2 2025	12,426	$174	$13.11	$10.80 - $15.45
Q1 2025	15,922	$194	$14.18	$11.73 - $18.10
Q1 2023	42,999	$661	$12.54	$9.80 - $15.37