GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,500 Value ($000) $16 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 1,500 Value ($000) $18 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 1,500 Value ($000) $17 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 1,500 Value ($000) $20 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 1,500 Value ($000) $19 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 2,500 Value ($000) $27 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 2,500 Value ($000) $30 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 2,500 Value ($000) $40 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 2,500 Value ($000) $40 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 2,500 Value ($000) $41 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 2,500 Value ($000) $44 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 2,500 Value ($000) $41 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 2,500 Value ($000) $37 Avg Close $14.95 Range $13.33 - $16.60