GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,200 Value ($000) $7,234 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 554,724 Value ($000) $8,116 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 551,880 Value ($000) $7,726 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 545,327 Value ($000) $6,631 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 555,330 Value ($000) $9,802 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 553,044 Value ($000) $11,536 Avg Close $20.17 Range $18.01 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,200	$7,234	$13.40	$12.22 - $14.59
Q3 2025	554,724	$8,116	$15.14	$13.71 - $17.40
Q2 2025	551,880	$7,726	$13.11	$10.80 - $15.45
Q1 2025	545,327	$6,631	$14.18	$11.73 - $18.10
Q4 2024	555,330	$9,802	$20.66	$16.50 - $22.82
Q3 2024	553,044	$11,536	$20.17	$18.01 - $24.88