GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,069 Value ($000) $27 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 2,069 Value ($000) $30 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 2,069 Value ($000) $29 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 2,069 Value ($000) $25 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 2,069 Value ($000) $37 Avg Close $20.66 Range $16.50 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,069	$27	$13.40	$12.22 - $14.59
Q3 2025	2,069	$30	$15.14	$13.71 - $17.40
Q2 2025	2,069	$29	$13.11	$10.80 - $15.45
Q1 2025	2,069	$25	$14.18	$11.73 - $18.10
Q4 2024	2,069	$37	$20.66	$16.50 - $22.82