GEN RESTAURENT GROUP

Ticker: GENK CUSIP: 36870C104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $0 Avg Close $6.16 Range $4.96 - $7.82

Q4 2024

Shares 9 Value ($000) $0 Avg Close $8.27 Range $6.54 - $10.26

Q3 2024

Shares 1,309 Value ($000) $11 Avg Close $8.43 Range $7.46 - $10.01

Q2 2024

Shares 9 Value ($000) $0 Avg Close $10.42 Range $8.45 - $14.36

Q1 2024

Shares 4,081 Value ($000) $48 Avg Close $8.19 Range $5.57 - $11.92

Q4 2023

Shares 229 Value ($000) $2 Avg Close $8.43 Range $6.56 - $11.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$0	$6.16	$4.96 - $7.82
Q4 2024	9	$0	$8.27	$6.54 - $10.26
Q3 2024	1,309	$11	$8.43	$7.46 - $10.01
Q2 2024	9	$0	$10.42	$8.45 - $14.36
Q1 2024	4,081	$48	$8.19	$5.57 - $11.92
Q4 2023	229	$2	$8.43	$6.56 - $11.96