GEN RESTAURENT GROUP

Ticker: GENK CUSIP: 36870C104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $2 Avg Close $4.14 Range $3.14 - $5.55

Q2 2024

Shares 398,096 Value ($000) $3,607 Avg Close $10.42 Range $8.45 - $14.36

Q1 2024

Shares 435,457 Value ($000) $5,086 Avg Close $8.19 Range $5.57 - $11.92

Q4 2023

Shares 428,217 Value ($000) $3,353 Avg Close $8.43 Range $6.56 - $11.96

Q3 2023

Shares 428,217 Value ($000) $4,984 Avg Close $15.86 Range $10.92 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$2	$4.14	$3.14 - $5.55
Q2 2024	398,096	$3,607	$10.42	$8.45 - $14.36
Q1 2024	435,457	$5,086	$8.19	$5.57 - $11.92
Q4 2023	428,217	$3,353	$8.43	$6.56 - $11.96
Q3 2023	428,217	$4,984	$15.86	$10.92 - $20.35