GEN RESTAURENT GROUP

Ticker: GENK CUSIP: 36870C104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,478 Value ($000) $159 Avg Close $2.66 Range $2.10 - $3.22

Q3 2025

Shares 55,213 Value ($000) $152 Avg Close $3.51 Range $2.65 - $4.99

Q2 2025

Shares 60,734 Value ($000) $237 Avg Close $4.14 Range $3.14 - $5.55

Q1 2025

Shares 53,573 Value ($000) $296 Avg Close $6.16 Range $4.96 - $7.82

Q4 2024

Shares 41,277 Value ($000) $309 Avg Close $8.27 Range $6.54 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,478	$159	$2.66	$2.10 - $3.22
Q3 2025	55,213	$152	$3.51	$2.65 - $4.99
Q2 2025	60,734	$237	$4.14	$3.14 - $5.55
Q1 2025	53,573	$296	$6.16	$4.96 - $7.82
Q4 2024	41,277	$309	$8.27	$6.54 - $10.26