GEN RESTAURENT GROUP

Ticker: GENK CUSIP: 36870C104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,813 Value ($000) $141 Avg Close $8.27 Range $6.54 - $10.26

Q3 2024

Shares 26,819 Value ($000) $226 Avg Close $8.43 Range $7.46 - $10.01

Q2 2024

Shares 35,869 Value ($000) $325 Avg Close $10.42 Range $8.45 - $14.36

Q1 2024

Shares 45,241 Value ($000) $528 Avg Close $8.19 Range $5.57 - $11.92

Q4 2023

Shares 56,468 Value ($000) $442 Avg Close $8.43 Range $6.56 - $11.96

Q3 2023

Shares 38,206 Value ($000) $445 Avg Close $15.86 Range $10.92 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,813	$141	$8.27	$6.54 - $10.26
Q3 2024	26,819	$226	$8.43	$7.46 - $10.01
Q2 2024	35,869	$325	$10.42	$8.45 - $14.36
Q1 2024	45,241	$528	$8.19	$5.57 - $11.92
Q4 2023	56,468	$442	$8.43	$6.56 - $11.96
Q3 2023	38,206	$445	$15.86	$10.92 - $20.35