GEN RESTAURENT GROUP

Ticker: GENK CUSIP: 36870C104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,117 Value ($000) $64 Avg Close $3.51 Range $2.65 - $4.99

Q2 2025

Shares 43,640 Value ($000) $170 Avg Close $4.14 Range $3.14 - $5.55

Q1 2025

Shares 23,246 Value ($000) $128 Avg Close $6.16 Range $4.96 - $7.82

Q3 2024

Shares 20,794 Value ($000) $176 Avg Close $8.43 Range $7.46 - $10.01

Q2 2024

Shares 10,868 Value ($000) $98 Avg Close $10.42 Range $8.45 - $14.36

Q4 2023

Shares 27,878 Value ($000) $218 Avg Close $8.43 Range $6.56 - $11.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,117	$64	$3.51	$2.65 - $4.99
Q2 2025	43,640	$170	$4.14	$3.14 - $5.55
Q1 2025	23,246	$128	$6.16	$4.96 - $7.82
Q3 2024	20,794	$176	$8.43	$7.46 - $10.01
Q2 2024	10,868	$98	$10.42	$8.45 - $14.36
Q4 2023	27,878	$218	$8.43	$6.56 - $11.96