GEN RESTAURENT GROUP

Ticker: GENK CUSIP: 36870C104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,000 Value ($000) $66 Avg Close $6.16 Range $4.96 - $7.82
Q4 2024
Shares 13,300 Value ($000) $99 Avg Close $8.27 Range $6.54 - $10.26
Q3 2024
Shares 16,500 Value ($000) $139 Avg Close $8.43 Range $7.46 - $10.01
Q2 2024
Shares 31,000 Value ($000) $281 Avg Close $10.42 Range $8.45 - $14.36
Q1 2024
Shares 42,700 Value ($000) $499 Avg Close $8.19 Range $5.57 - $11.92
Q4 2023
Shares 51,600 Value ($000) $404 Avg Close $8.43 Range $6.56 - $11.96
Q3 2023
Shares 49,100 Value ($000) $572 Avg Close $15.86 Range $10.92 - $20.35