GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,758 Value ($000) $134 Avg Close $5.40 Range $4.00 - $8.54

Q3 2025

Shares 30,758 Value ($000) $129 Avg Close $3.55 Range $2.80 - $4.59

Q2 2025

Shares 28,933 Value ($000) $83 Avg Close $2.64 Range $1.99 - $3.35

Q1 2025

Shares 23,600 Value ($000) $64 Avg Close $3.75 Range $2.25 - $5.88

Q4 2024

Shares 17,250 Value ($000) $41 Avg Close $2.66 Range $2.13 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,758	$134	$5.40	$4.00 - $8.54
Q3 2025	30,758	$129	$3.55	$2.80 - $4.59
Q2 2025	28,933	$83	$2.64	$1.99 - $3.35
Q1 2025	23,600	$64	$3.75	$2.25 - $5.88
Q4 2024	17,250	$41	$2.66	$2.13 - $3.60