GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 161 Value ($000) $0 Avg Close $3.40 Range $1.95 - $6.50

Q1 2024

Shares 6,441 Value ($000) $41 Avg Close $9.08 Range $5.67 - $15.10

Q4 2023

Shares 6,461 Value ($000) $91 Avg Close $15.79 Range $9.91 - $26.07

Q3 2023

Shares 5,495 Value ($000) $135 Avg Close $25.34 Range $19.00 - $35.15

Q2 2023

Shares 2,900 Value ($000) $95 Avg Close $28.12 Range $23.00 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	161	$0	$3.40	$1.95 - $6.50
Q1 2024	6,441	$41	$9.08	$5.67 - $15.10
Q4 2023	6,461	$91	$15.79	$9.91 - $26.07
Q3 2023	5,495	$135	$25.34	$19.00 - $35.15
Q2 2023	2,900	$95	$28.12	$23.00 - $40.98