GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,189 Value ($000) $402 Avg Close $5.40 Range $4.00 - $8.54
Q3 2025
Shares 60,644 Value ($000) $255 Avg Close $3.55 Range $2.80 - $4.59
Q2 2025
Shares 56,510 Value ($000) $162 Avg Close $2.64 Range $1.99 - $3.35
Q1 2025
Shares 69,010 Value ($000) $186 Avg Close $3.75 Range $2.25 - $5.88
Q4 2024
Shares 53,840 Value ($000) $127 Avg Close $2.66 Range $2.13 - $3.60
Q3 2024
Shares 29,924 Value ($000) $71 Avg Close $2.20 Range $1.60 - $3.11
Q2 2024
Shares 89,191 Value ($000) $174 Avg Close $3.40 Range $1.95 - $6.50
Q1 2024
Shares 59,338 Value ($000) $382 Avg Close $9.08 Range $5.67 - $15.10
Q4 2023
Shares 61,909 Value ($000) $867 Avg Close $15.79 Range $9.91 - $26.07
Q3 2023
Shares 29,903 Value ($000) $732 Avg Close $25.34 Range $19.00 - $35.15
Q2 2023
Shares 3,759 Value ($000) $123 Avg Close $28.12 Range $23.00 - $40.98
Q1 2023
Shares 1,984 Value ($000) $55 Avg Close $16.21 Range $5.35 - $39.27