GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,779 Value ($000) $95 Avg Close $5.40 Range $4.00 - $8.54
Q3 2025
Shares 21,779 Value ($000) $91 Avg Close $3.55 Range $2.80 - $4.59
Q2 2025
Shares 21,779 Value ($000) $63 Avg Close $2.64 Range $1.99 - $3.35
Q1 2025
Shares 21,779 Value ($000) $59 Avg Close $3.75 Range $2.25 - $5.88
Q4 2024
Shares 21,779 Value ($000) $51 Avg Close $2.66 Range $2.13 - $3.60
Q3 2023
Shares 9,666 Value ($000) $237 Avg Close $25.34 Range $19.00 - $35.15