GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,323 Value ($000) $943 Avg Close $5.40 Range $4.00 - $8.54

Q3 2025

Shares 52,383 Value ($000) $220 Avg Close $3.55 Range $2.80 - $4.59

Q1 2025

Shares 157,331 Value ($000) $425 Avg Close $3.75 Range $2.25 - $5.88

Q3 2024

Shares 41,432 Value ($000) $98 Avg Close $2.20 Range $1.60 - $3.11

Q2 2024

Shares 73,858 Value ($000) $144 Avg Close $3.40 Range $1.95 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,323	$943	$5.40	$4.00 - $8.54
Q3 2025	52,383	$220	$3.55	$2.80 - $4.59
Q1 2025	157,331	$425	$3.75	$2.25 - $5.88
Q3 2024	41,432	$98	$2.20	$1.60 - $3.11
Q2 2024	73,858	$144	$3.40	$1.95 - $6.50