GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,885 Value ($000) $17 Avg Close $5.40 Range $4.00 - $8.54
Q3 2025
Shares 471 Value ($000) $2 Avg Close $3.55 Range $2.80 - $4.59
Q4 2024
Shares 592 Value ($000) $1 Avg Close $2.66 Range $2.13 - $3.60
Q3 2024
Shares 634 Value ($000) $2 Avg Close $2.20 Range $1.60 - $3.11
Q2 2024
Shares 7,297 Value ($000) $14 Avg Close $3.40 Range $1.95 - $6.50
Q1 2024
Shares 1,731 Value ($000) $11 Avg Close $9.08 Range $5.67 - $15.10
Q4 2023
Shares 2,956 Value ($000) $41 Avg Close $15.79 Range $9.91 - $26.07
Q3 2023
Shares 935 Value ($000) $23 Avg Close $25.34 Range $19.00 - $35.15
Q2 2023
Shares 174 Value ($000) $6 Avg Close $28.12 Range $23.00 - $40.98
Q1 2023
Shares 1,147 Value ($000) $0 Avg Close $16.21 Range $5.35 - $39.27