GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,795 Value ($000) $405 Avg Close $5.40 Range $4.00 - $8.54

Q3 2025

Shares 37,224 Value ($000) $156 Avg Close $3.55 Range $2.80 - $4.59

Q2 2025

Shares 18,490 Value ($000) $53 Avg Close $2.64 Range $1.99 - $3.35

Q1 2025

Shares 29,082 Value ($000) $79 Avg Close $3.75 Range $2.25 - $5.88

Q3 2024

Shares 12,579 Value ($000) $30 Avg Close $2.20 Range $1.60 - $3.11

Q2 2024

Shares 27,875 Value ($000) $54 Avg Close $3.40 Range $1.95 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,795	$405	$5.40	$4.00 - $8.54
Q3 2025	37,224	$156	$3.55	$2.80 - $4.59
Q2 2025	18,490	$53	$2.64	$1.99 - $3.35
Q1 2025	29,082	$79	$3.75	$2.25 - $5.88
Q3 2024	12,579	$30	$2.20	$1.60 - $3.11
Q2 2024	27,875	$54	$3.40	$1.95 - $6.50