GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,075 Value ($000) $515 Avg Close $5.40 Range $4.00 - $8.54
Q3 2025
Shares 105,171 Value ($000) $442 Avg Close $3.55 Range $2.80 - $4.59
Q2 2025
Shares 97,219 Value ($000) $279 Avg Close $2.64 Range $1.99 - $3.35
Q1 2025
Shares 85,592 Value ($000) $231 Avg Close $3.75 Range $2.25 - $5.88
Q4 2024
Shares 86,970 Value ($000) $205 Avg Close $2.66 Range $2.13 - $3.60
Q3 2024
Shares 78,255 Value ($000) $185 Avg Close $2.20 Range $1.60 - $3.11
Q2 2024
Shares 66,536 Value ($000) $130 Avg Close $3.40 Range $1.95 - $6.50
Q1 2024
Shares 44,309 Value ($000) $285 Avg Close $9.08 Range $5.67 - $15.10
Q4 2023
Shares 35,008 Value ($000) $490 Avg Close $15.79 Range $9.91 - $26.07
Q3 2023
Shares 32,817 Value ($000) $804 Avg Close $25.34 Range $19.00 - $35.15
Q2 2023
Shares 13,379 Value ($000) $438 Avg Close $28.12 Range $23.00 - $40.98