GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,308 Value ($000) $1,680 Avg Close $5.40 Range $4.00 - $8.54

Q3 2025

Shares 379,888 Value ($000) $1,596 Avg Close $3.55 Range $2.80 - $4.59

Q2 2025

Shares 324,983 Value ($000) $933 Avg Close $2.64 Range $1.99 - $3.35

Q1 2025

Shares 349,775 Value ($000) $944 Avg Close $3.75 Range $2.25 - $5.88

Q4 2024

Shares 346,204 Value ($000) $817 Avg Close $2.66 Range $2.13 - $3.60

Q3 2024

Shares 310,287 Value ($000) $735 Avg Close $2.20 Range $1.60 - $3.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,308	$1,680	$5.40	$4.00 - $8.54
Q3 2025	379,888	$1,596	$3.55	$2.80 - $4.59
Q2 2025	324,983	$933	$2.64	$1.99 - $3.35
Q1 2025	349,775	$944	$3.75	$2.25 - $5.88
Q4 2024	346,204	$817	$2.66	$2.13 - $3.60
Q3 2024	310,287	$735	$2.20	$1.60 - $3.11