GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $15 Avg Close $2.24 Range $1.91 - $2.47
Q1 2025
Shares 71,058 Value ($000) $161 Avg Close $2.77 Range $2.03 - $3.73
Q1 2024
Shares 254 Value ($000) $1 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 816 Value ($000) $2 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 9,611 Value ($000) $19 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 18,269 Value ($000) $47 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 23,056 Value ($000) $68 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 150 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 150 Value ($000) $0 Avg Close $3.12 Range $2.63 - $3.62
Q2 2021
Shares 3,021 Value ($000) $17 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 34,770 Value ($000) $232 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 55,927 Value ($000) $365 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 22,170 Value ($000) $136 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 26,726 Value ($000) $130 Avg Close $4.41 Range $3.17 - $6.10