GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $0 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 59,971 Value ($000) $147 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 60,380 Value ($000) $104 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 60,317 Value ($000) $137 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 60,310 Value ($000) $157 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 60,313 Value ($000) $215 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 60,317 Value ($000) $128 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 60,240 Value ($000) $143 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 70,078 Value ($000) $142 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 70,052 Value ($000) $141 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 60,240 Value ($000) $157 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 60,240 Value ($000) $178 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 41 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.70
Q1 2022
Shares 140 Value ($000) $0 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 726 Value ($000) $3 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 666 Value ($000) $3 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 20,429 Value ($000) $111 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 43,906 Value ($000) $294 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 27,221 Value ($000) $178 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 21,450 Value ($000) $132 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 37,548 Value ($000) $182 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 30,441 Value ($000) $100 Avg Close $3.19 Range $2.01 - $3.92