GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,907 Value ($000) $156 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 72,907 Value ($000) $179 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 72,907 Value ($000) $126 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 73,763 Value ($000) $167 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 56,845 Value ($000) $148 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 63,408 Value ($000) $226 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 63,408 Value ($000) $134 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 183,369 Value ($000) $435 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 183,369 Value ($000) $372 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 250,046 Value ($000) $503 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 264,337 Value ($000) $687 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 258,201 Value ($000) $762 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 258,201 Value ($000) $1 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 219,616 Value ($000) $608 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 234,665 Value ($000) $763 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 234,665 Value ($000) $645 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 228,940 Value ($000) $911 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 182,890 Value ($000) $947 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 186,196 Value ($000) $1,020 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 184,259 Value ($000) $1,233 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 184,259 Value ($000) $1,201 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 294,510 Value ($000) $1,811 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 295,326 Value ($000) $1,435 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 356,691 Value ($000) $1,166 Avg Close $3.19 Range $2.01 - $3.92