GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 356 Value ($000) $1 Avg Close $2.77 Range $2.03 - $3.73

Q4 2024

Shares 356 Value ($000) $1 Avg Close $3.51 Range $2.38 - $4.04

Q3 2024

Shares 658 Value ($000) $2 Avg Close $2.87 Range $2.14 - $3.70

Q2 2023

Shares 28 Value ($000) $0 Avg Close $2.76 Range $2.28 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	356	$1	$2.77	$2.03 - $3.73
Q4 2024	356	$1	$3.51	$2.38 - $4.04
Q3 2024	658	$2	$2.87	$2.14 - $3.70
Q2 2023	28	$0	$2.76	$2.28 - $3.20