GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,919 Value ($000) $56 Avg Close $2.24 Range $1.91 - $2.47

Q3 2025

Shares 32,560 Value ($000) $80 Avg Close $1.96 Range $1.53 - $2.70

Q2 2025

Shares 34,660 Value ($000) $60 Avg Close $1.85 Range $1.46 - $2.32

Q1 2025

Shares 51,410 Value ($000) $117 Avg Close $2.77 Range $2.03 - $3.73

Q4 2024

Shares 52,910 Value ($000) $138 Avg Close $3.51 Range $2.38 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,919	$56	$2.24	$1.91 - $2.47
Q3 2025	32,560	$80	$1.96	$1.53 - $2.70
Q2 2025	34,660	$60	$1.85	$1.46 - $2.32
Q1 2025	51,410	$117	$2.77	$2.03 - $3.73
Q4 2024	52,910	$138	$3.51	$2.38 - $4.04