GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 300 Value ($000) $2 Avg Close $6.10 Range $5.01 - $7.50

Q1 2021

Shares 21,500 Value ($000) $144 Avg Close $7.28 Range $6.16 - $8.32

Q4 2020

Shares 30,000 Value ($000) $196 Avg Close $6.45 Range $5.79 - $7.32

Q3 2020

Shares 30,000 Value ($000) $185 Avg Close $4.76 Range $3.90 - $6.31

Q2 2020

Shares 30,000 Value ($000) $146 Avg Close $4.41 Range $3.17 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	300	$2	$6.10	$5.01 - $7.50
Q1 2021	21,500	$144	$7.28	$6.16 - $8.32
Q4 2020	30,000	$196	$6.45	$5.79 - $7.32
Q3 2020	30,000	$185	$4.76	$3.90 - $6.31
Q2 2020	30,000	$146	$4.41	$3.17 - $6.10