GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,690 Value ($000) $94 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 43,690 Value ($000) $107 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 43,690 Value ($000) $76 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 43,690 Value ($000) $99 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 43,690 Value ($000) $114 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 43,690 Value ($000) $156 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 49,375 Value ($000) $104 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 61,056 Value ($000) $145 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 65,955 Value ($000) $134 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 65,955 Value ($000) $133 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 88,000 Value ($000) $229 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 88,000 Value ($000) $260 Avg Close $3.57 Range $2.80 - $4.23