GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,815 Value ($000) $257 Avg Close $2.24 Range $1.91 - $2.47

Q3 2025

Shares 88,065 Value ($000) $216 Avg Close $1.96 Range $1.53 - $2.70

Q2 2025

Shares 89,246 Value ($000) $154 Avg Close $1.85 Range $1.46 - $2.32

Q1 2025

Shares 87,213 Value ($000) $198 Avg Close $2.77 Range $2.03 - $3.73

Q4 2024

Shares 40,761 Value ($000) $106 Avg Close $3.51 Range $2.38 - $4.04

Q1 2020

Shares 16,917 Value ($000) $55 Avg Close $3.19 Range $2.01 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,815	$257	$2.24	$1.91 - $2.47
Q3 2025	88,065	$216	$1.96	$1.53 - $2.70
Q2 2025	89,246	$154	$1.85	$1.46 - $2.32
Q1 2025	87,213	$198	$2.77	$2.03 - $3.73
Q4 2024	40,761	$106	$3.51	$2.38 - $4.04
Q1 2020	16,917	$55	$3.19	$2.01 - $3.92