GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,165 Value ($000) $24 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 7,650 Value ($000) $19 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 7,650 Value ($000) $13 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 63,526 Value ($000) $144 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 8,650 Value ($000) $22 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 8,650 Value ($000) $31 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 8,650 Value ($000) $18 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 8,650 Value ($000) $21 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 9,650 Value ($000) $20 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 10,007 Value ($000) $20 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 10,507 Value ($000) $27 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 11,679 Value ($000) $34 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 11,008 Value ($000) $41 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 11,008 Value ($000) $30 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 10,009 Value ($000) $33 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 11,131 Value ($000) $31 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 17,301 Value ($000) $69 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 11,250 Value ($000) $58 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 20,867 Value ($000) $115 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 16,145 Value ($000) $108 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 39,074 Value ($000) $255 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 10,521 Value ($000) $65 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 17,816 Value ($000) $86 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 15,180 Value ($000) $50 Avg Close $3.19 Range $2.01 - $3.92