GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,204 Value ($000) $142 Avg Close $7.28 Range $6.16 - $8.32

Q4 2020

Shares 23,607 Value ($000) $154 Avg Close $6.45 Range $5.79 - $7.32

Q3 2020

Shares 21,459 Value ($000) $132 Avg Close $4.76 Range $3.90 - $6.31

Q2 2020

Shares 21,459 Value ($000) $107 Avg Close $4.41 Range $3.17 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,204	$142	$7.28	$6.16 - $8.32
Q4 2020	23,607	$154	$6.45	$5.79 - $7.32
Q3 2020	21,459	$132	$4.76	$3.90 - $6.31
Q2 2020	21,459	$107	$4.41	$3.17 - $6.10