GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,996 Value ($000) $1,084 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 500,174 Value ($000) $1,226 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 500,174 Value ($000) $866 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 499,175 Value ($000) $1,134 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 485,766 Value ($000) $1,264 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 483,882 Value ($000) $1,724 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 435,039 Value ($000) $920 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 420,193 Value ($000) $996 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 413,492 Value ($000) $840 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 358,377 Value ($000) $721 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 363,507 Value ($000) $945 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 338,671 Value ($000) $999 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 338,671 Value ($000) $1 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 335,319 Value ($000) $928 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 305,874 Value ($000) $994 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 297,369 Value ($000) $817 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 291,187 Value ($000) $1,158 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 291,195 Value ($000) $1,508 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 289,356 Value ($000) $1,585 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 520,516 Value ($000) $3,482 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 498,113 Value ($000) $3,247 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 464,774 Value ($000) $2,858 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 459,362 Value ($000) $2,232 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 176,950 Value ($000) $578 Avg Close $3.19 Range $2.01 - $3.92