GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,469 Value ($000) $46 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 22,469 Value ($000) $45 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 22,469 Value ($000) $58 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 22,469 Value ($000) $66 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 22,469 Value ($000) $83 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 56,651 Value ($000) $157 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 55,535 Value ($000) $180 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 24,055 Value ($000) $66 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 45,458 Value ($000) $182 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 60,222 Value ($000) $312 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 60,477 Value ($000) $331 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 131,684 Value ($000) $881 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 132,929 Value ($000) $867 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 120,029 Value ($000) $738 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 99,299 Value ($000) $482 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 26,202 Value ($000) $86 Avg Close $3.19 Range $2.01 - $3.92