GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,285 Value ($000) $46 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 25,285 Value ($000) $62 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 25,285 Value ($000) $44 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 22,200 Value ($000) $50 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 22,200 Value ($000) $58 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 21,000 Value ($000) $75 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 21,000 Value ($000) $44 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 21,000 Value ($000) $50 Avg Close $1.84 Range $1.51 - $2.64
Q4 2022
Shares 101,882 Value ($000) $377 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 123,045 Value ($000) $341 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 120,045 Value ($000) $390 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 121,545 Value ($000) $334 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 121,520 Value ($000) $484 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 121,520 Value ($000) $629 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 107,292 Value ($000) $588 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 104,479 Value ($000) $699 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 119,979 Value ($000) $782 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 119,879 Value ($000) $737 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 119,079 Value ($000) $579 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 99,079 Value ($000) $324 Avg Close $3.19 Range $2.01 - $3.92