GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,945 Value ($000) $2,192 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 183,233 Value ($000) $449 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 66,840 Value ($000) $116 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 310,727 Value ($000) $705 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 365,061 Value ($000) $949 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 112,781 Value ($000) $402 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 36,894 Value ($000) $78 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 16,154 Value ($000) $38 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 15,846 Value ($000) $32 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 16,785 Value ($000) $34 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 10,697 Value ($000) $28 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 57,708 Value ($000) $170 Avg Close $3.57 Range $2.80 - $4.23
Q2 2022
Shares 17,638 Value ($000) $57 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 95,598 Value ($000) $262 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 99,996 Value ($000) $398 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 41,513 Value ($000) $215 Avg Close $5.38 Range $4.92 - $5.89
Q1 2020
Shares 54,341 Value ($000) $178 Avg Close $3.19 Range $2.01 - $3.92