GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,942 Value ($000) $0 Avg Close $2.24 Range $1.91 - $2.47

Q3 2021

Shares 83,272 Value ($000) $431 Avg Close $5.38 Range $4.92 - $5.89

Q2 2021

Shares 71,653 Value ($000) $392 Avg Close $6.10 Range $5.01 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,942	$0	$2.24	$1.91 - $2.47
Q3 2021	83,272	$431	$5.38	$4.92 - $5.89
Q2 2021	71,653	$392	$6.10	$5.01 - $7.50