GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,734 Value ($000) $0 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 482 Value ($000) $0 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 4 Value ($000) $0 Avg Close $2.77 Range $2.03 - $3.73
Q2 2024
Shares 202 Value ($000) $0 Avg Close $2.02 Range $1.65 - $2.50
Q4 2023
Shares 2,861 Value ($000) $0 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 311 Value ($000) $0 Avg Close $2.98 Range $1.82 - $3.92
Q4 2022
Shares 397 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 597 Value ($000) $1 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 5,365 Value ($000) $17 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 263 Value ($000) $0 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 5,735 Value ($000) $22 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 2,674 Value ($000) $15 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 2,574 Value ($000) $14 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 400 Value ($000) $2 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 541 Value ($000) $3 Avg Close $6.45 Range $5.79 - $7.32