GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,662 Value ($000) $7 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 997 Value ($000) $2 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 4,041 Value ($000) $9 Avg Close $2.77 Range $2.03 - $3.73
Q3 2024
Shares 808 Value ($000) $3 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 2,285 Value ($000) $5 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 5,333 Value ($000) $13 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 7,031 Value ($000) $14 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 13,935 Value ($000) $28 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 2,187 Value ($000) $6 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 2,477 Value ($000) $0 Avg Close $3.57 Range $2.80 - $4.23
Q3 2022
Shares 2,836 Value ($000) $8 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 1,097 Value ($000) $4 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 500 Value ($000) $1 Avg Close $3.41 Range $2.67 - $4.17
Q2 2021
Shares 5,944 Value ($000) $33 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 4,905 Value ($000) $33 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 9,215 Value ($000) $60 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 30,666 Value ($000) $189 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 48,610 Value ($000) $236 Avg Close $4.41 Range $3.17 - $6.10