GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,794 Value ($000) $47 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 21,794 Value ($000) $53 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 21,794 Value ($000) $38 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 21,794 Value ($000) $49 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 21,794 Value ($000) $57 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 21,550 Value ($000) $77 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 21,550 Value ($000) $46 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 21,550 Value ($000) $51 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 21,550 Value ($000) $44 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 21,550 Value ($000) $43 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 21,550 Value ($000) $56 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 21,550 Value ($000) $64 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 21,550 Value ($000) $80 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 21,550 Value ($000) $60 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 21,550 Value ($000) $70 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 20,000 Value ($000) $55 Avg Close $3.41 Range $2.67 - $4.17