GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,266 Value ($000) $19 Avg Close $2.77 Range $2.03 - $3.73
Q3 2024
Shares 263 Value ($000) $1 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 263 Value ($000) $1 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 263 Value ($000) $1 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 263 Value ($000) $1 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 263 Value ($000) $1 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 263 Value ($000) $1 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 263 Value ($000) $1 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 263 Value ($000) $1 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 263 Value ($000) $1 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 263 Value ($000) $1 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 263 Value ($000) $1 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 263 Value ($000) $1 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 263 Value ($000) $1 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 929 Value ($000) $5 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 263 Value ($000) $2 Avg Close $7.28 Range $6.16 - $8.32