GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,944 Value ($000) $81 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 29,094 Value ($000) $71 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 85,681 Value ($000) $148 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 97,618 Value ($000) $222 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 43,157 Value ($000) $112 Avg Close $3.51 Range $2.38 - $4.04
Q4 2023
Shares 17,018 Value ($000) $35 Avg Close $1.77 Range $1.58 - $2.14
Q1 2023
Shares 30,260 Value ($000) $89 Avg Close $3.57 Range $2.80 - $4.23
Q2 2021
Shares 36,149 Value ($000) $198 Avg Close $6.10 Range $5.01 - $7.50
Q3 2020
Shares 10,931 Value ($000) $67 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 65,359 Value ($000) $318 Avg Close $4.41 Range $3.17 - $6.10