GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,255 Value ($000) $144 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 834 Value ($000) $2 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 1 Value ($000) $0 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 8,778 Value ($000) $20 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 6,509 Value ($000) $17 Avg Close $3.51 Range $2.38 - $4.04
Q3 2023
Shares 89 Value ($000) $0 Avg Close $2.98 Range $1.82 - $3.92
Q1 2023
Shares 116 Value ($000) $0 Avg Close $3.57 Range $2.80 - $4.23
Q3 2022
Shares 497 Value ($000) $1 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 464 Value ($000) $2 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 5,200 Value ($000) $14 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 3,573 Value ($000) $14 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 3,272 Value ($000) $17 Avg Close $5.38 Range $4.92 - $5.89
Q1 2021
Shares 3,739 Value ($000) $25 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 6,792 Value ($000) $44 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 4,000 Value ($000) $25 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 15,191 Value ($000) $73 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 7,854 Value ($000) $26 Avg Close $3.19 Range $2.01 - $3.92