GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,736 Value ($000) $92 Avg Close $7.28 Range $6.16 - $8.32

Q4 2020

Shares 13,375 Value ($000) $87 Avg Close $6.45 Range $5.79 - $7.32

Q3 2020

Shares 12,686 Value ($000) $78 Avg Close $4.76 Range $3.90 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,736	$92	$7.28	$6.16 - $8.32
Q4 2020	13,375	$87	$6.45	$5.79 - $7.32
Q3 2020	12,686	$78	$4.76	$3.90 - $6.31