GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 634 Value ($000) $2 Avg Close $3.51 Range $2.38 - $4.04

Q3 2024

Shares 634 Value ($000) $2 Avg Close $2.87 Range $2.14 - $3.70

Q2 2024

Shares 634 Value ($000) $1 Avg Close $2.02 Range $1.65 - $2.50

Q1 2024

Shares 634 Value ($000) $2 Avg Close $1.84 Range $1.51 - $2.64

Q4 2023

Shares 634 Value ($000) $1 Avg Close $1.77 Range $1.58 - $2.14

Q3 2023

Shares 634 Value ($000) $1 Avg Close $2.98 Range $1.82 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	634	$2	$3.51	$2.38 - $4.04
Q3 2024	634	$2	$2.87	$2.14 - $3.70
Q2 2024	634	$1	$2.02	$1.65 - $2.50
Q1 2024	634	$2	$1.84	$1.51 - $2.64
Q4 2023	634	$1	$1.77	$1.58 - $2.14
Q3 2023	634	$1	$2.98	$1.82 - $3.92