GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,584 Value ($000) $59 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 25,385 Value ($000) $62 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 25,355 Value ($000) $44 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 31,851 Value ($000) $72 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 128,423 Value ($000) $334 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 78,500 Value ($000) $279 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 303 Value ($000) $1 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 303 Value ($000) $1 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 303 Value ($000) $1 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 303 Value ($000) $1 Avg Close $2.98 Range $1.82 - $3.92
Q3 2022
Shares 31,079 Value ($000) $86 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 24,941 Value ($000) $81 Avg Close $3.21 Range $2.40 - $4.07