GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,516 Value ($000) $89 Avg Close $1.85 Range $1.46 - $2.32

Q1 2025

Shares 19,035 Value ($000) $43 Avg Close $2.77 Range $2.03 - $3.73

Q4 2024

Shares 25,274 Value ($000) $66 Avg Close $3.51 Range $2.38 - $4.04

Q1 2024

Shares 15,180 Value ($000) $36 Avg Close $1.84 Range $1.51 - $2.64

Q4 2023

Shares 13,621 Value ($000) $28 Avg Close $1.77 Range $1.58 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,516	$89	$1.85	$1.46 - $2.32
Q1 2025	19,035	$43	$2.77	$2.03 - $3.73
Q4 2024	25,274	$66	$3.51	$2.38 - $4.04
Q1 2024	15,180	$36	$1.84	$1.51 - $2.64
Q4 2023	13,621	$28	$1.77	$1.58 - $2.14