GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,966 Value ($000) $1,433 Avg Close $2.24 Range $1.91 - $2.47

Q3 2025

Shares 657,017 Value ($000) $1,610 Avg Close $1.96 Range $1.53 - $2.70

Q2 2025

Shares 649,120 Value ($000) $1,123 Avg Close $1.85 Range $1.46 - $2.32

Q1 2025

Shares 712,155 Value ($000) $1,617 Avg Close $2.77 Range $2.03 - $3.73

Q4 2024

Shares 694,129 Value ($000) $1,805 Avg Close $3.51 Range $2.38 - $4.04

Q3 2024

Shares 664,218 Value ($000) $2,365 Avg Close $2.87 Range $2.14 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,966	$1,433	$2.24	$1.91 - $2.47
Q3 2025	657,017	$1,610	$1.96	$1.53 - $2.70
Q2 2025	649,120	$1,123	$1.85	$1.46 - $2.32
Q1 2025	712,155	$1,617	$2.77	$2.03 - $3.73
Q4 2024	694,129	$1,805	$3.51	$2.38 - $4.04
Q3 2024	664,218	$2,365	$2.87	$2.14 - $3.70